BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 42.69 42.82 41.35 41.35 1433.00
06 Jan, 1998 41.16 42.56 41.16 42.56 7881.00
05 Jan, 1998 41.8 41.8 41.8 41.8 2388.00
02 Jan, 1998 39.63 42.82 39.63 42.69 8597.00
31 Dec, 1997 42.56 42.56 39.57 39.57 5731.00
30 Dec, 1997 42.94 42.94 42.11 42.18 2149.00
29 Dec, 1997 42.05 42.75 42.05 42.11 955.00
26 Dec, 1997 42.82 42.82 42.82 42.82 478.00
24 Dec, 1997 42.31 42.56 41.8 42.56 3105.00
23 Dec, 1997 42.82 42.94 42.82 42.88 49.19 Thousand