BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 42.82 42.85 41.54 41.8 12.41 Thousand
05 Feb, 1998 42.82 42.82 42.82 42.82 8358.00
04 Feb, 1998 42.82 42.82 42.43 42.82 2627.00
03 Feb, 1998 42.43 42.69 42.43 42.69 24.59 Thousand
02 Feb, 1998 41.8 42.43 41.8 42.43 1433.00
30 Jan, 1998 41.8 42.82 41.29 42.69 7881.00
29 Jan, 1998 41.8 41.8 41.29 41.29 3105.00
28 Jan, 1998 42.82 42.82 42.05 42.82 6687.00
27 Jan, 1998 42.05 42.82 42.05 42.43 13.13 Thousand
26 Jan, 1998 41.8 42.82 41.8 41.8 13.37 Thousand