BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 51.23 51.23 51.23 51.23 15.28 Thousand
06 Mar, 1998 51.35 51.35 50.97 50.97 51.34 Thousand
05 Mar, 1998 51.03 51.35 51.03 51.03 6448.00
04 Mar, 1998 51.42 51.42 51.03 51.03 48.71 Thousand
03 Mar, 1998 50.46 51.23 50.46 51.23 32.23 Thousand
02 Mar, 1998 50.97 50.97 50.08 50.46 8597.00
27 Feb, 1998 50.72 50.72 49.95 50.08 32.47 Thousand
26 Feb, 1998 51.99 51.99 49.95 50.72 11.7 Thousand
25 Feb, 1998 48.93 51.35 48.93 51.16 49.43 Thousand
24 Feb, 1998 49.95 52.12 47.4 48.42 45.13 Thousand