BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 50.59 50.59 48.68 48.68 19.82 Thousand
20 Mar, 1998 50.97 50.97 49.95 50.33 12.17 Thousand
19 Mar, 1998 50.59 50.59 49.98 49.98 9791.00
18 Mar, 1998 49.95 50.33 49.7 49.95 240 Thousand
17 Mar, 1998 50.72 50.72 50.72 50.72 239.00
16 Mar, 1998 51.23 51.23 50.97 50.97 18.62 Thousand
13 Mar, 1998 51.23 51.23 50.97 50.97 31.52 Thousand
12 Mar, 1998 51.1 51.23 51.1 51.23 10.98 Thousand
11 Mar, 1998 51.1 51.23 51.1 51.1 17.67 Thousand
10 Mar, 1998 51.23 51.23 50.97 51.23 24.12 Thousand