BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 51.86 51.86 51.48 51.48 15.76 Thousand
22 Apr, 1998 51.86 51.86 51.74 51.86 34.86 Thousand
21 Apr, 1998 51.74 51.74 51.48 51.48 8836.00
20 Apr, 1998 51.48 51.74 51.23 51.61 32.47 Thousand
17 Apr, 1998 50.78 50.78 50.78 50.78 239.00
15 Apr, 1998 49.7 50.97 49.7 50.97 3582.00
14 Apr, 1998 50.91 51.1 50.91 50.91 21.49 Thousand
13 Apr, 1998 51.74 51.74 51.23 51.35 12.65 Thousand
09 Apr, 1998 50.97 51.74 49.7 51.23 3821.00
08 Apr, 1998 50.56 50.84 50.56 50.84 955.00