BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 50.21 50.46 50.08 50.46 41.55 Thousand
06 Apr, 1998 49.95 51.74 49.95 51.74 8358.00
03 Apr, 1998 49.95 51.48 49.95 51.48 28.89 Thousand
02 Apr, 1998 50.97 51.1 50.97 51.1 26.03 Thousand
31 Mar, 1998 50.78 50.97 49.82 49.82 3343.00
30 Mar, 1998 51.23 51.74 51.23 51.74 24.59 Thousand
27 Mar, 1998 49.95 51.23 49.95 50.91 15.28 Thousand
26 Mar, 1998 51.1 51.23 50.97 51.23 42.98 Thousand
25 Mar, 1998 50.97 51.74 50.97 50.97 16 Thousand
24 Mar, 1998 49.12 50.97 49.12 50.84 11.94 Thousand