BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 50.97 50.97 50.97 50.97 955.00
06 May, 1998 51.1 51.23 51.1 51.1 4060.00
05 May, 1998 51.54 51.99 51.54 51.93 6209.00
04 May, 1998 51.86 52.37 50.97 50.97 18.15 Thousand
01 May, 1998 51.99 51.99 50.46 51.48 11.22 Thousand
30 Apr, 1998 49.95 51.86 49.95 51.86 18.38 Thousand
29 Apr, 1998 50.46 50.97 50.46 50.97 10.26 Thousand
28 Apr, 1998 50.21 50.75 49.95 49.95 4537.00
27 Apr, 1998 51.74 52.25 51.74 52.25 26.03 Thousand
24 Apr, 1998 51.48 51.86 51.48 51.86 29.85 Thousand