BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 51.61 51.67 51.54 51.54 12.17 Thousand
20 May, 1998 51.35 51.61 51.35 51.61 25.07 Thousand
19 May, 1998 50.97 51.35 50.97 51.35 14.32 Thousand
18 May, 1998 50.75 51.23 50.75 51.23 8597.00
15 May, 1998 51.23 51.23 50.68 50.68 11.94 Thousand
14 May, 1998 51.1 51.1 51.1 51.1 3343.00
13 May, 1998 50.97 50.97 50.97 50.97 8836.00
12 May, 1998 49.95 51.23 49.95 50.46 7403.00
11 May, 1998 50.97 51.23 50.97 51.23 13.37 Thousand
08 May, 1998 51.1 51.1 51.1 51.1 1910.00