BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 50.46 50.46 50.46 50.46 5731.00
04 Jun, 1998 50.65 50.65 50.46 50.46 4060.00
03 Jun, 1998 50.97 50.97 50.97 50.97 28.18 Thousand
02 Jun, 1998 50.97 50.97 50.84 50.84 5254.00
01 Jun, 1998 50.97 50.97 50.59 50.97 12.89 Thousand
29 May, 1998 50.84 50.84 50.46 50.46 955.00
28 May, 1998 49.82 50.21 49.82 50.21 5254.00
27 May, 1998 50.59 50.59 49.82 49.82 8836.00
26 May, 1998 50.59 50.59 50.59 50.59 5493.00
22 May, 1998 50.84 50.84 50.59 50.59 3105.00