BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 46.89 47.91 46.89 47.91 13.85 Thousand
06 Jul, 1998 47.4 47.4 46.77 46.89 7164.00
02 Jul, 1998 46.38 46.89 46.38 46.89 8597.00
01 Jul, 1998 48.93 48.93 47.4 47.72 8120.00
30 Jun, 1998 48.93 48.93 47.4 48.17 6448.00
29 Jun, 1998 47.66 47.91 47.66 47.66 8597.00
26 Jun, 1998 48.23 48.42 48.23 48.29 28.89 Thousand
25 Jun, 1998 48.74 48.74 48.74 48.74 239.00
24 Jun, 1998 47.91 47.91 47.91 47.91 7403.00
23 Jun, 1998 47.53 47.91 47.4 47.91 2149.00