BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 45.87 45.87 45.17 45.17 12.65 Thousand
03 Aug, 1998 45.36 45.62 45.36 45.62 10.98 Thousand
31 Jul, 1998 45.87 46.45 45.36 45.36 24.83 Thousand
30 Jul, 1998 45.75 47.53 45.24 47.53 8358.00
29 Jul, 1998 47.53 47.53 46.19 46.19 39.88 Thousand
28 Jul, 1998 45.36 46.32 45.24 46.32 10.26 Thousand
27 Jul, 1998 45.87 45.87 45.24 45.24 4537.00
24 Jul, 1998 46.26 47.66 45.87 47.66 42.74 Thousand
23 Jul, 1998 46.89 46.89 45.87 45.87 3582.00
22 Jul, 1998 46.89 47.91 46.89 47.02 7164.00