BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 47.4 49.51 47.02 49.51 24.12 Thousand
17 Aug, 1998 47.4 47.4 46.89 46.89 4299.00
14 Aug, 1998 45.94 47.15 44.85 47.15 16.71 Thousand
13 Aug, 1998 45.91 46.0 45.91 46.0 3582.00
12 Aug, 1998 44.85 46.38 44.85 45.87 15.52 Thousand
11 Aug, 1998 46.38 46.38 44.34 45.68 9075.00
10 Aug, 1998 46.64 46.7 46.64 46.7 2149.00
07 Aug, 1998 46.38 47.02 46.26 46.26 14.8 Thousand
06 Aug, 1998 45.11 46.38 45.11 46.38 3105.00
05 Aug, 1998 45.24 45.43 45.24 45.43 1433.00