BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 43.84 44.85 42.82 43.33 49.67 Thousand
31 Aug, 1998 44.34 44.47 43.84 43.84 19.82 Thousand
28 Aug, 1998 45.87 46.38 44.34 45.24 117.73 Thousand
27 Aug, 1998 47.15 47.15 44.34 44.34 43.46 Thousand
26 Aug, 1998 48.42 48.42 47.91 47.91 12.65 Thousand
25 Aug, 1998 48.61 48.71 48.61 48.71 1433.00
24 Aug, 1998 48.93 48.93 47.91 48.93 8597.00
21 Aug, 1998 48.74 48.74 48.74 48.74 1194.00
20 Aug, 1998 49.44 49.44 49.44 49.44 2388.00
19 Aug, 1998 49.7 49.7 48.93 49.19 6926.00