BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 44.73 44.85 43.84 44.22 12.65 Thousand
29 Sep, 1998 44.6 45.87 44.6 45.81 25.55 Thousand
28 Sep, 1998 43.84 44.41 43.68 44.41 39.4 Thousand
25 Sep, 1998 43.84 43.9 43.84 43.9 9314.00
24 Sep, 1998 44.34 44.47 43.77 44.06 22.68 Thousand
23 Sep, 1998 42.56 43.84 42.56 43.77 36.06 Thousand
22 Sep, 1998 42.11 42.56 42.11 42.56 14.56 Thousand
21 Sep, 1998 42.56 42.56 42.18 42.37 21.73 Thousand
18 Sep, 1998 41.54 42.56 41.54 42.31 45.13 Thousand
17 Sep, 1998 41.41 41.61 41.29 41.29 37.97 Thousand