BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 47.4 48.42 47.15 47.66 19.82 Thousand
13 Oct, 1998 46.32 49.7 46.32 47.91 62.33 Thousand
12 Oct, 1998 45.87 45.87 45.87 45.87 478.00
09 Oct, 1998 44.85 45.36 44.85 45.36 7403.00
08 Oct, 1998 45.11 45.11 45.11 45.11 2627.00
07 Oct, 1998 45.11 45.49 44.73 44.73 57.07 Thousand
06 Oct, 1998 45.87 45.87 45.62 45.62 9314.00
05 Oct, 1998 45.62 45.62 44.85 45.62 4537.00
02 Oct, 1998 45.87 46.26 45.36 45.36 7881.00
01 Oct, 1998 43.58 45.87 43.58 45.36 17.43 Thousand