BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 45.19 46.38 45.19 46.38 3710.00
11 Nov, 1998 47.0 47.0 45.31 45.31 5101.00
10 Nov, 1998 45.0 45.0 45.0 45.0 927.00
09 Nov, 1998 47.15 48.93 47.15 47.4 4776.00
06 Nov, 1998 48.93 49.12 48.93 49.12 3821.00
05 Nov, 1998 47.08 48.74 47.08 48.74 1194.00
04 Nov, 1998 47.4 49.31 47.4 47.4 8358.00
02 Nov, 1998 48.8 48.8 48.17 48.17 1910.00
30 Oct, 1998 48.42 49.44 48.17 49.12 15.76 Thousand
29 Oct, 1998 49.19 49.19 48.8 48.8 4776.00