BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 46.89 48.93 46.45 48.93 21.49 Thousand
27 Oct, 1998 45.11 46.89 45.11 46.89 5731.00
26 Oct, 1998 45.81 46.77 45.81 45.87 13.37 Thousand
23 Oct, 1998 45.87 46.0 45.87 45.87 7642.00
22 Oct, 1998 44.85 45.87 44.47 45.87 28.41 Thousand
21 Oct, 1998 47.66 47.91 45.62 45.62 20.53 Thousand
20 Oct, 1998 48.68 49.44 46.64 46.89 42.03 Thousand
19 Oct, 1998 48.04 48.23 47.91 48.23 16.47 Thousand
16 Oct, 1998 48.61 48.61 47.4 47.72 17.67 Thousand
15 Oct, 1998 47.15 47.66 47.15 47.66 4537.00