BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 46.75 47.62 45.75 47.5 9274.00
25 Nov, 1998 48.0 48.0 45.75 45.81 17.38 Thousand
24 Nov, 1998 47.75 47.75 47.75 47.75 3014.00
23 Nov, 1998 47.0 48.13 46.25 48.06 26.66 Thousand
20 Nov, 1998 46.19 47.5 46.19 47.5 2782.00
19 Nov, 1998 48.0 48.0 48.0 48.0 1855.00
18 Nov, 1998 46.75 48.0 46.75 48.0 12.05 Thousand
17 Nov, 1998 46.38 47.88 46.38 47.56 4869.00
16 Nov, 1998 47.0 48.0 46.75 47.16 3942.00
13 Nov, 1998 45.84 48.0 45.84 48.0 5565.00