BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 46.69 47.25 46.69 47.25 9738.00
29 Dec, 1998 46.63 46.69 46.63 46.69 10.43 Thousand
28 Dec, 1998 46.56 47.5 46.56 47.25 9042.00
24 Dec, 1998 46.63 47.5 46.5 47.0 6260.00
23 Dec, 1998 47.0 47.38 47.0 47.38 1855.00
22 Dec, 1998 45.81 47.25 45.81 47.0 3478.00
21 Dec, 1998 46.12 47.25 46.12 46.72 7651.00
18 Dec, 1998 46.25 47.38 46.12 47.38 8579.00
17 Dec, 1998 46.25 47.38 46.25 46.25 5796.00
16 Dec, 1998 46.5 47.25 46.03 47.0 22.95 Thousand