BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 45.94 46.5 45.88 45.88 7883.00
13 Jan, 1999 45.88 45.94 45.88 45.88 5565.00
12 Jan, 1999 46.69 46.75 46.12 46.25 9274.00
11 Jan, 1999 47.5 47.5 46.75 46.75 9738.00
08 Jan, 1999 46.31 47.56 46.31 47.5 6492.00
07 Jan, 1999 47.75 47.75 46.12 47.38 19.01 Thousand
06 Jan, 1999 46.12 47.5 46.12 46.81 1391.00
05 Jan, 1999 46.5 46.78 46.5 46.5 2550.00
04 Jan, 1999 47.25 47.5 47.0 47.0 15.53 Thousand
31 Dec, 1998 46.69 47.12 46.69 47.12 6028.00