BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 45.25 45.37 44.06 44.06 13.91 Thousand
11 Feb, 1999 46.0 46.0 45.63 45.63 12.52 Thousand
10 Feb, 1999 46.0 46.38 46.0 46.38 1855.00
09 Feb, 1999 45.63 47.0 45.63 46.5 8579.00
08 Feb, 1999 47.0 47.25 46.0 46.0 22.95 Thousand
05 Feb, 1999 47.0 47.0 46.38 46.5 2087.00
04 Feb, 1999 46.5 47.0 46.5 46.75 9042.00
03 Feb, 1999 47.0 47.0 46.5 46.5 1159.00
02 Feb, 1999 47.5 47.5 46.5 46.5 6028.00
01 Feb, 1999 47.0 47.12 47.0 47.12 1391.00