BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 23.25 23.5 23.06 23.38 11.82 Thousand
12 Mar, 1999 23.5 23.94 23.0 23.5 3478.00
11 Mar, 1999 23.69 23.94 23.69 23.94 4753.00
10 Mar, 1999 23.75 23.75 23.69 23.69 4753.00
09 Mar, 1999 24.0 24.0 23.69 23.75 4173.00
08 Mar, 1999 23.69 23.75 23.69 23.75 696.00
05 Mar, 1999 24.0 24.0 23.69 23.75 9970.00
04 Mar, 1999 24.0 24.0 23.88 23.88 6724.00
03 Mar, 1999 23.88 24.0 23.5 23.94 20.86 Thousand
02 Mar, 1999 23.12 23.88 23.12 23.88 15.18 Thousand