BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 25.63 25.63 24.94 24.94 13.91 Thousand
12 Apr, 1999 25.41 25.75 25.25 25.69 86.71 Thousand
09 Apr, 1999 25.56 25.56 25.19 25.5 11.94 Thousand
08 Apr, 1999 25.31 25.69 25.31 25.63 103.87 Thousand
07 Apr, 1999 25.63 25.69 25.31 25.56 33.85 Thousand
06 Apr, 1999 25.75 25.75 25.44 25.69 11.59 Thousand
05 Apr, 1999 25.5 25.69 25.5 25.63 33.04 Thousand
01 Apr, 1999 25.75 25.88 25.25 25.75 76.39 Thousand
31 Mar, 1999 25.5 25.88 25.5 25.75 86.01 Thousand
30 Mar, 1999 25.44 25.5 25.38 25.38 1623.00