BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 25.13 25.38 25.13 25.25 10.43 Thousand
10 May, 1999 25.13 25.38 25.13 25.31 4173.00
07 May, 1999 25.5 25.5 25.5 25.5 232.00
06 May, 1999 25.13 25.25 25.13 25.13 5449.00
05 May, 1999 25.5 25.63 25.38 25.38 16.69 Thousand
04 May, 1999 25.44 25.75 25.44 25.69 8579.00
03 May, 1999 25.56 25.56 25.38 25.44 7419.00
30 Apr, 1999 25.5 25.75 25.5 25.75 16.34 Thousand
29 Apr, 1999 25.81 25.81 25.63 25.63 12.17 Thousand
28 Apr, 1999 25.5 25.75 25.5 25.75 6492.00