BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 24.25 24.5 24.13 24.13 2319.00
24 May, 1999 24.0 24.0 23.88 23.88 580.00
21 May, 1999 23.88 24.25 23.88 24.25 2434.00
20 May, 1999 24.25 24.25 23.75 23.75 4521.00
19 May, 1999 24.62 24.62 23.91 24.06 4173.00
18 May, 1999 24.75 24.75 24.75 24.75 2203.00
17 May, 1999 24.87 24.94 24.75 24.75 11.82 Thousand
14 May, 1999 25.25 25.25 24.75 24.75 13.79 Thousand
13 May, 1999 25.25 25.25 25.0 25.19 8347.00
12 May, 1999 25.25 25.25 25.0 25.0 8579.00