BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 25.0 25.0 24.25 24.56 9970.00
23 Jun, 1999 25.5 25.5 24.75 25.0 6840.00
22 Jun, 1999 25.5 25.5 25.0 25.0 2550.00
21 Jun, 1999 25.06 25.5 25.0 25.13 7072.00
18 Jun, 1999 25.41 25.41 25.13 25.13 13.44 Thousand
17 Jun, 1999 25.5 25.5 25.44 25.44 1275.00
16 Jun, 1999 25.63 25.75 25.5 25.63 38.95 Thousand
15 Jun, 1999 25.5 25.5 25.13 25.44 3710.00
14 Jun, 1999 25.13 25.13 25.13 25.13 116.00
11 Jun, 1999 25.75 25.75 25.25 25.25 11.59 Thousand