BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 24.62 25.06 24.62 24.75 3130.00
23 Jul, 1999 24.75 25.13 24.75 24.94 1623.00
22 Jul, 1999 25.0 25.13 25.0 25.0 927.00
20 Jul, 1999 25.13 25.19 24.87 25.13 107.11 Thousand
19 Jul, 1999 25.0 25.19 24.87 25.13 54.02 Thousand
16 Jul, 1999 25.31 25.31 25.13 25.13 6376.00
15 Jul, 1999 25.5 25.5 25.25 25.38 61.21 Thousand
14 Jul, 1999 24.87 25.44 24.87 25.13 51.12 Thousand
13 Jul, 1999 24.91 24.91 24.69 24.69 12.98 Thousand
12 Jul, 1999 25.13 25.25 25.0 25.0 3246.00