BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 22.88 22.91 21.19 21.19 16.11 Thousand
06 Aug, 1999 23.38 23.5 22.63 22.63 10.66 Thousand
05 Aug, 1999 23.38 23.38 23.38 23.38 1159.00
04 Aug, 1999 23.56 24.0 23.56 24.0 3130.00
03 Aug, 1999 24.25 24.28 23.5 24.0 6376.00
02 Aug, 1999 22.38 24.38 22.38 24.31 12.05 Thousand
30 Jul, 1999 23.12 23.12 22.63 22.75 13.91 Thousand
29 Jul, 1999 24.5 24.5 23.75 23.75 2434.00
28 Jul, 1999 24.62 24.75 24.5 24.5 1971.00
27 Jul, 1999 24.62 25.0 24.38 24.87 40.11 Thousand