BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 22.0 22.75 22.0 22.75 20.4 Thousand
03 Sep, 1999 22.0 22.19 21.56 22.0 16.23 Thousand
02 Sep, 1999 21.75 21.75 21.66 21.75 2087.00
01 Sep, 1999 22.0 22.0 22.0 22.0 5449.00
31 Aug, 1999 21.75 21.88 21.56 21.56 18.78 Thousand
30 Aug, 1999 22.22 22.22 21.88 21.88 5796.00
27 Aug, 1999 21.69 22.0 21.69 22.0 4521.00
26 Aug, 1999 21.63 22.12 21.63 22.12 11.24 Thousand
25 Aug, 1999 21.94 22.12 21.63 21.63 21.67 Thousand
24 Aug, 1999 21.81 21.88 21.81 21.81 9390.00