BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 22.12 22.38 22.12 22.12 2550.00
20 Sep, 1999 22.63 22.63 22.12 22.12 32.69 Thousand
17 Sep, 1999 22.12 22.5 22.0 22.5 4521.00
16 Sep, 1999 22.63 23.0 21.94 21.94 28.4 Thousand
15 Sep, 1999 22.31 23.12 22.28 23.12 64.1 Thousand
14 Sep, 1999 22.5 22.94 22.31 22.88 33.5 Thousand
13 Sep, 1999 22.25 22.88 22.25 22.75 11.82 Thousand
10 Sep, 1999 22.5 22.5 21.63 21.75 6724.00
09 Sep, 1999 22.75 23.12 22.75 23.06 8695.00
08 Sep, 1999 22.5 22.75 22.38 22.75 18.31 Thousand