BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 21.06 21.75 21.06 21.75 11.81 Thousand
18 Oct, 1999 21.25 21.38 20.88 21.38 34.77 Thousand
15 Oct, 1999 21.0 21.25 20.88 20.88 12.6 Thousand
14 Oct, 1999 21.38 21.38 21.38 21.38 563.00
13 Oct, 1999 21.25 21.25 21.0 21.13 7879.00
12 Oct, 1999 21.44 21.5 21.25 21.5 15.19 Thousand
11 Oct, 1999 21.44 21.44 21.44 21.44 2251.00
08 Oct, 1999 21.5 21.5 21.0 21.47 15.87 Thousand
07 Oct, 1999 21.5 21.5 21.38 21.38 8104.00
06 Oct, 1999 21.56 21.94 20.81 21.63 23.18 Thousand