BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 21.13 21.63 21.13 21.56 17.55 Thousand
16 Nov, 1999 21.38 21.75 21.0 21.5 17.67 Thousand
15 Nov, 1999 21.72 21.75 21.0 21.0 9004.00
12 Nov, 1999 21.75 21.75 21.69 21.69 3939.00
11 Nov, 1999 21.69 21.72 21.69 21.69 788.00
10 Nov, 1999 21.0 21.75 21.0 21.75 9229.00
09 Nov, 1999 21.13 21.13 21.13 21.13 2814.00
08 Nov, 1999 21.56 21.56 20.88 20.88 25.43 Thousand
05 Nov, 1999 21.75 21.75 21.0 21.13 32.64 Thousand
04 Nov, 1999 21.75 21.75 21.25 21.5 3827.00