BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 20.88 21.13 20.44 20.5 68.54 Thousand
01 Dec, 1999 21.19 21.25 20.81 20.81 16.43 Thousand
30 Nov, 1999 21.25 21.38 21.25 21.31 23.63 Thousand
29 Nov, 1999 21.25 21.25 21.25 21.25 450.00
26 Nov, 1999 21.75 21.75 21.25 21.25 5853.00
24 Nov, 1999 21.25 21.25 21.25 21.25 225.00
23 Nov, 1999 21.31 21.56 21.31 21.56 11.36 Thousand
22 Nov, 1999 21.44 21.44 21.25 21.31 4052.00
19 Nov, 1999 21.75 21.75 21.19 21.5 21.94 Thousand
18 Nov, 1999 21.63 21.75 21.58 21.75 37.14 Thousand