BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 21.38 21.75 21.38 21.75 14.63 Thousand
02 Nov, 1999 21.13 21.25 21.13 21.19 10.01 Thousand
29 Oct, 1999 20.94 21.13 20.94 21.13 5065.00
28 Oct, 1999 20.88 21.06 20.88 20.88 7203.00
27 Oct, 1999 20.38 20.75 20.38 20.75 2026.00
26 Oct, 1999 21.13 21.13 20.25 20.5 12.15 Thousand
25 Oct, 1999 21.25 21.25 20.5 20.78 20.03 Thousand
22 Oct, 1999 21.25 21.25 21.06 21.25 12.71 Thousand
21 Oct, 1999 21.13 21.56 21.06 21.56 40.4 Thousand
20 Oct, 1999 21.63 21.63 21.25 21.25 5740.00