BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 21.63 22.0 21.63 22.0 5796.00
04 Oct, 1999 21.75 21.94 20.94 21.5 10.66 Thousand
01 Oct, 1999 19.75 21.69 19.75 21.69 20.51 Thousand
30 Sep, 1999 21.13 21.13 19.37 19.5 253.76 Thousand
29 Sep, 1999 22.44 22.5 20.75 20.75 23.53 Thousand
28 Sep, 1999 22.25 22.5 22.19 22.5 6144.00
27 Sep, 1999 22.38 22.5 22.0 22.38 78.36 Thousand
24 Sep, 1999 22.25 22.63 22.25 22.38 130.3 Thousand
23 Sep, 1999 22.63 22.63 22.19 22.25 14.37 Thousand
22 Sep, 1999 22.5 22.5 22.5 22.5 1507.00