BOK Financial Corporation (BOKF)
USD 116.54
(1.85%)
USD 116.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 25.13 | 25.31 | 25.13 | 25.13 | 8926.00 |
| 08 Jul, 1999 | 25.38 | 25.44 | 25.38 | 25.44 | 24.22 Thousand |
| 07 Jul, 1999 | 25.13 | 25.5 | 25.13 | 25.5 | 36.28 Thousand |
| 06 Jul, 1999 | 25.0 | 25.25 | 25.0 | 25.0 | 12.86 Thousand |
| 02 Jul, 1999 | 24.75 | 25.06 | 24.62 | 25.0 | 8115.00 |
| 01 Jul, 1999 | 25.0 | 25.25 | 24.62 | 24.94 | 12.63 Thousand |
| 30 Jun, 1999 | 25.5 | 25.5 | 25.13 | 25.25 | 5796.00 |
| 29 Jun, 1999 | 25.09 | 25.5 | 25.09 | 25.5 | 23.64 Thousand |
| 28 Jun, 1999 | 24.87 | 25.38 | 24.87 | 25.25 | 13.33 Thousand |
| 25 Jun, 1999 | 24.5 | 24.5 | 24.5 | 24.5 | 580.00 |
BOLD
BOLT
BON
BOED
BOEU
BOF