BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 25.63 25.75 25.25 25.5 7651.00
09 Jun, 1999 25.63 25.69 25.63 25.63 15.76 Thousand
08 Jun, 1999 25.63 25.63 25.25 25.38 13.21 Thousand
07 Jun, 1999 25.25 25.63 25.25 25.63 8695.00
04 Jun, 1999 25.25 25.63 25.25 25.56 60.28 Thousand
03 Jun, 1999 25.41 25.56 25.38 25.38 6840.00
02 Jun, 1999 25.13 25.63 25.13 25.63 23.99 Thousand
01 Jun, 1999 25.38 25.88 25.0 25.63 93.55 Thousand
28 May, 1999 25.25 25.38 24.87 25.25 12.17 Thousand
27 May, 1999 24.38 25.13 24.38 25.13 14.14 Thousand