BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 23.5 23.63 22.81 23.63 14.49 Thousand
26 Feb, 1999 23.44 23.5 23.0 23.0 7419.00
25 Feb, 1999 23.56 23.63 23.38 23.63 8926.00
24 Feb, 1999 23.63 24.0 23.63 23.63 12.86 Thousand
23 Feb, 1999 24.0 24.0 23.06 23.63 12.75 Thousand
22 Feb, 1999 47.75 47.75 47.0 47.38 14.83 Thousand
19 Feb, 1999 45.13 47.75 45.13 47.0 24.8 Thousand
18 Feb, 1999 44.5 45.94 44.38 45.22 22.72 Thousand
17 Feb, 1999 44.59 44.66 44.59 44.66 53.32 Thousand
16 Feb, 1999 44.25 45.0 44.25 45.0 1623.00