BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 46.75 47.75 46.75 47.0 12.75 Thousand
28 Jan, 1999 47.0 47.75 46.12 47.75 18.78 Thousand
27 Jan, 1999 47.5 47.5 46.25 47.0 33.38 Thousand
26 Jan, 1999 45.25 48.0 45.25 47.19 73.96 Thousand
25 Jan, 1999 46.25 46.25 45.25 46.0 7419.00
22 Jan, 1999 45.5 45.5 45.5 45.5 464.00
21 Jan, 1999 45.5 45.5 45.25 45.5 30.6 Thousand
20 Jan, 1999 45.25 46.25 45.25 46.25 6724.00
19 Jan, 1999 46.25 46.44 45.0 45.5 20.86 Thousand
15 Jan, 1999 45.0 46.5 44.56 44.63 20.17 Thousand