BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 41.8 41.8 41.8 41.8 19.1 Thousand
15 Sep, 1998 41.61 41.67 41.16 41.54 39.16 Thousand
14 Sep, 1998 41.86 42.31 41.41 41.41 13.61 Thousand
11 Sep, 1998 41.61 41.61 41.61 41.61 5970.00
10 Sep, 1998 43.13 43.13 42.05 42.24 22.2 Thousand
09 Sep, 1998 43.13 43.84 43.07 43.58 12.65 Thousand
08 Sep, 1998 43.2 44.85 42.94 43.84 45.85 Thousand
04 Sep, 1998 42.11 42.11 42.11 42.11 10.5 Thousand
03 Sep, 1998 42.82 42.82 42.11 42.82 91.22 Thousand
02 Sep, 1998 42.82 43.84 42.56 43.33 37.01 Thousand