BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 47.4 47.91 47.15 47.15 5731.00
20 Jul, 1998 48.17 48.17 48.17 48.17 1194.00
17 Jul, 1998 49.7 50.21 48.42 48.42 6687.00
16 Jul, 1998 48.68 49.95 48.68 49.95 24.12 Thousand
15 Jul, 1998 47.91 47.91 47.91 47.91 1194.00
14 Jul, 1998 48.04 48.68 48.04 48.17 3343.00
13 Jul, 1998 48.17 48.17 48.17 48.17 716.00
10 Jul, 1998 48.68 48.68 48.68 48.68 478.00
09 Jul, 1998 47.02 48.36 47.02 47.4 7403.00
08 Jul, 1998 46.89 46.89 46.89 46.89 716.00