BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 49.95 49.95 49.95 49.95 8597.00
20 Feb, 1998 48.42 50.97 48.42 50.46 64.47 Thousand
19 Feb, 1998 48.17 48.17 47.79 48.04 9791.00
18 Feb, 1998 48.68 49.57 47.91 48.17 29.37 Thousand
17 Feb, 1998 49.31 49.31 46.38 48.68 21.73 Thousand
13 Feb, 1998 44.73 49.95 44.73 49.95 26.98 Thousand
12 Feb, 1998 43.07 45.24 43.07 45.24 51.58 Thousand
11 Feb, 1998 42.31 42.94 42.31 42.82 16 Thousand
10 Feb, 1998 42.37 43.07 42.31 43.07 38.21 Thousand
09 Feb, 1998 42.18 42.43 42.18 42.43 2388.00