BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 42.82 42.82 41.8 42.82 1194.00
22 Jan, 1998 42.82 43.33 41.8 42.82 17.67 Thousand
21 Jan, 1998 39.76 42.31 39.76 42.31 12.65 Thousand
20 Jan, 1998 40.52 42.82 40.52 42.82 62.56 Thousand
16 Jan, 1998 40.27 40.27 37.97 39.76 52.77 Thousand
15 Jan, 1998 41.29 41.29 40.78 40.78 2388.00
14 Jan, 1998 41.41 41.41 40.65 41.13 8597.00
12 Jan, 1998 40.52 41.41 39.76 41.41 12.41 Thousand
09 Jan, 1998 41.22 41.54 41.22 41.29 4776.00
08 Jan, 1998 41.29 41.29 41.29 41.29 9791.00