BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 43.84 43.84 42.82 42.82 1910.00
13 Nov, 1997 41.8 41.8 41.8 41.8 478.00
12 Nov, 1997 42.94 42.94 42.94 42.94 738.00
07 Nov, 1997 44.34 44.34 42.82 42.94 13.77 Thousand
06 Nov, 1997 44.6 45.36 44.34 44.34 2952.00
05 Nov, 1997 46.13 48.42 44.6 44.6 44.27 Thousand
04 Nov, 1997 45.87 45.87 42.82 42.82 5903.00
03 Nov, 1997 46.0 46.13 43.58 43.58 2214.00
31 Oct, 1997 44.85 44.85 42.05 44.85 3690.00
30 Oct, 1997 40.01 43.84 40.01 42.82 62.96 Thousand