BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 41.29 41.29 41.29 41.29 1230.00
13 Oct, 1997 41.54 41.8 41.54 41.8 3936.00
10 Oct, 1997 42.82 42.82 41.54 42.82 15.25 Thousand
09 Oct, 1997 42.56 42.56 42.56 42.56 1968.00
08 Oct, 1997 42.82 42.82 42.82 42.82 984.00
07 Oct, 1997 43.33 43.33 40.78 42.82 30 Thousand
06 Oct, 1997 41.54 42.31 40.78 41.29 7379.00
03 Oct, 1997 40.78 41.41 40.78 41.41 10.33 Thousand
02 Oct, 1997 40.78 40.78 40.78 40.78 1968.00
30 Sep, 1997 40.78 41.41 39.76 39.88 1.04 Million