BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 39.25 39.25 39.25 39.25 246.00
18 Aug, 1997 39.25 39.25 39.25 39.25 246.00
13 Aug, 1997 40.78 41.03 38.74 39.25 11.56 Thousand
12 Aug, 1997 40.27 40.78 40.27 40.27 8363.00
11 Aug, 1997 38.74 38.74 38.74 38.74 5903.00
08 Aug, 1997 39.76 41.03 39.76 41.03 1968.00
07 Aug, 1997 41.8 41.8 39.76 41.03 11.8 Thousand
06 Aug, 1997 40.52 40.52 39.76 39.76 26.07 Thousand
05 Aug, 1997 41.8 41.8 41.29 41.29 2460.00
04 Aug, 1997 39.25 41.29 39.25 40.01 2952.00