BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 35.81 35.81 35.17 35.68 40.09 Thousand
30 Jun, 1997 35.93 35.93 35.74 35.93 30 Thousand
27 Jun, 1997 35.68 35.93 35.42 35.93 12.05 Thousand
26 Jun, 1997 35.68 35.93 35.68 35.93 7625.00
25 Jun, 1997 36.7 36.7 35.17 35.68 15.74 Thousand
24 Jun, 1997 35.68 36.7 35.68 36.7 14.02 Thousand
23 Jun, 1997 35.68 35.68 35.68 35.68 2706.00
20 Jun, 1997 36.44 36.83 35.68 35.68 10.82 Thousand
17 Jun, 1997 35.42 36.44 35.17 36.44 17.95 Thousand
16 Jun, 1997 35.68 35.68 35.68 35.68 492.00