BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 35.17 35.17 33.9 34.28 24.35 Thousand
28 May, 1997 35.17 35.17 33.9 33.9 1476.00
27 May, 1997 34.41 34.66 34.41 34.66 2214.00
23 May, 1997 34.66 35.93 34.41 34.41 10.82 Thousand
22 May, 1997 34.66 34.66 34.66 34.66 1230.00
21 May, 1997 34.66 34.66 34.66 34.66 738.00
20 May, 1997 34.53 35.17 34.15 34.15 4674.00
19 May, 1997 34.28 35.68 33.77 34.91 13.77 Thousand
16 May, 1997 34.28 34.28 32.62 34.28 5165.00
15 May, 1997 34.15 34.28 33.9 34.28 5657.00