BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 32.88 32.88 28.8 28.8 2706.00
06 Feb, 1997 28.8 32.88 28.8 30.58 9347.00
05 Feb, 1997 30.84 30.84 28.8 30.84 4428.00
03 Feb, 1997 30.58 30.58 30.58 30.58 492.00
31 Jan, 1997 31.6 31.6 31.6 31.6 492.00
30 Jan, 1997 31.6 31.6 31.6 31.6 246.00
28 Jan, 1997 28.8 28.8 28.8 28.8 246.00
27 Jan, 1997 28.8 28.8 28.8 28.8 738.00
23 Jan, 1997 28.8 30.58 28.8 30.58 984.00
22 Jan, 1997 32.88 32.88 30.07 30.58 28.53 Thousand