BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 28.54 28.54 28.54 28.54 1230.00
03 Jan, 1997 29.56 29.56 28.03 28.54 69.11 Thousand
02 Jan, 1997 27.52 30.58 27.52 30.58 5411.00
31 Dec, 1996 27.52 30.58 27.52 27.52 51.16 Thousand
30 Dec, 1996 26.51 27.52 26.51 26.51 4919.00
27 Dec, 1996 25.49 25.49 25.49 25.49 5165.00
26 Dec, 1996 27.52 27.52 26.0 26.0 1968.00
24 Dec, 1996 25.49 27.52 25.49 27.52 8855.00
23 Dec, 1996 27.52 27.52 27.52 27.52 738.00
20 Dec, 1996 27.52 27.52 25.49 26.51 4428.00